24H 最高$1.24
24H 最低$1.10
今日开盘$1.219
24H 成交量$969.62万
流通市值$34.93亿
24H 涨跌额(-$0.05)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.387 | $33.33万 | $492.66万 | -2.11% |
| 401 |
NXPCNexpace
|
$0.1682 | $0.1781 | $0.1632 | $62.09万 | $5,523.99万 | -1.98% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.03 | $38.59 | $35.96 | $7.73万 | — | -4.53% |
| 492 |
CTKShentu
|
$0.0944 | $0.0979 | $0.0844 | $41.01万 | $1,578.00万 | 4.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 252 |
AVNTVeranta
|
$0.0927 | $0.105 | $0.088 | $122.43万 | $3,880.51万 | -5.60% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
TIACelestia
|
$0.4665 | $0.5548 | $0.3935 | $1,446.27万 | $5.43亿 | -12.87% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05603 | $0.06279 | $0.04986 | $1,081.63万 | $6,246.52万 | -6.34% |
| 583 |
IBMBIBMB
|
$258.32 | $260.74 | $246.26 | $23.47万 | — | 3.11% |
| 40 |
LTC莱特币
|
$55.74 | $58.93 | $52.84 | $2,445.76万 | $45.57亿 | -3.95% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 267 |
RERE
|
$0.3679 | $0.3808 | $0.3312 | $109.62万 | $6,021.64万 | 0.00% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
FORMFour
|
$0.2056 | $0.2286 | $0.19 | $178.59万 | $8,635.40万 | -7.47% |
| 61 |
CELOCelo
|
$0.07139 | $0.08348 | $0.06814 | $1,383.57万 | $5,018.51万 | -11.49% |
相关站点
共 40 个
Celestia - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
Aave - 加密货币行情
BFUSD - BTC行情
Tether Gold - 比特币
Gram - 比特币行情
币安币 - 比特币行情
BFUSD - 币种排行
Curve DAO - 比特币
Bittensor - 币种排行
Quant - 比特币行情
Quant - 比特币行情
应用链 - 数字货币市值
BFUSD - 比特币
瑞波币 - 比特币
Horizen - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - 比特币
Injective - 数字货币市值
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 币种排行
Internet - 币种排行
USD.AI - 数字货币市值
Ripple USD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 币种排行
Nillion - 以太坊ETH价格
Hedera - 币种排行
Lido DAO - 比特币
PancakeSwap - 比特币
RWUSD - BTC行情
莱特币 - 币种排行
Horizen - 数字货币市值
Ondo - 比特币行情
艾达币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Plasma - 以太坊ETH价格