24H 最高$0.07078
24H 最低$0.06899
今日开盘$0.07067
24H 成交量$65.29万
流通市值$7,623.34万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $10.00亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80032.35 | $8.10万 | $7.94万 | $9.72亿 | $1.62兆 | -0.39% |
| 3 |
ETH以太坊
|
$2316.38 | $2,365.40 | $2,293.09 | $3.91亿 | $2,860.96亿 | -0.70% |
| 4 |
ZEC大零币
|
$1229.31 | $1,249.98 | $1,178.00 | $1.68亿 | $205.38亿 | 2.25% |
| 5 |
SOLSolana
|
$101.47 | $102.27 | $99.88 | $1.33亿 | $598.63亿 | 0.76% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.22亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.08亿 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2937 | $1.31 | $1.27 | $9,294.13万 | $822.74亿 | -0.08% |
| 9 |
NEARNEAR Protocol
|
$4.572 | $4.70 | $4.42 | $9,077.71万 | $59.47亿 | 3.11% |
| 10 |
BNB币安币
|
$740.64 | $744.25 | $732.45 | $6,235.87万 | $975.49亿 | 0.43% |
| 11 |
ENAEthena
|
$0.2058 | $0.2126 | $0.1941 | $4,576.88万 | $27.21亿 | 5.81% |
| 12 |
QNTQuant
|
$213.89 | $223.96 | $183.31 | $3,441.83万 | $27.27亿 | 16.39% |
| 13 |
SUISui
|
$0.9146 | $0.9343 | $0.9001 | $3,206.26万 | $37.76亿 | 0.47% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,938.28万 | $16.10亿 | 0.01% |
| 15 |
WLDWorldcoin
|
$0.4401 | $0.4648 | $0.4346 | $2,771.63万 | $16.98亿 | -1.79% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1245.64 | $1,280.41 | $1,223.46 | $2,691.12万 | $8,590.46万 | 0.31% |
| 17 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,500.70万 | $220.45万 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.29 | $88.50 | $81.54 | $2,479.15万 | $6,260.73万 | 0.66% |
| 19 |
DOGE狗币
|
$0.07728 | $0.07769 | $0.07598 | $2,416.52万 | $120.76亿 | 0.74% |
| 20 |
UNIUniswap
|
$7.019 | $7.12 | $6.72 | $2,415.26万 | $42.81亿 | 4.33% |
相关站点
共 40 个
大零币 - BTC行情
Gitcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 比特币
以太坊 - 比特币
Official Trump - BTC行情
Curve DAO - 比特币
Artificial Inu - 币种排行
瑞波币 - 数字货币市值
Aave - 数字货币市值
Gram - 比特币行情
Celo - 比特币
Katana - 比特币
Ethena - 加密货币行情
LayerZero - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 币种排行
Huma Finance - 比特币行情
Celestia - 比特币
Aerodrome - 数字货币市值
Tether Gold - 比特币行情
Filecoin - 数字货币市值
LayerZero - BTC行情
Ripple USD - 币种排行
Aster - 币种排行
Zama - 比特币
Aptos - 数字货币市值
Aptos - 币种排行
Bubblemaps - BTC行情
RWUSD - 比特币
瑞波币 - 以太坊ETH价格
Curve DAO - 比特币
Pump.fun - 数字货币市值
Bubblemaps - 币种排行
AltLayer - 比特币行情
Aptos - 比特币行情
Worldcoin - 币种排行
USD.AI - 币种排行
EUR - 以太坊ETH价格