比特币BTC行情_以太坊ETH实时价格与市值排行-区块汇率

币种690

上涨348

下跌320

24H 成交额$38.63亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.76亿	$715.58亿	0.02%
2	BTC比特币	$80346	$8.10万	$7.94万	$8.14亿	$1.62兆	-0.12%
3	ETH以太坊	$2324.91	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.35%
4	ZEC大零币	$1240.93	$1,249.98	$1,178.00	$1.55亿	$205.38亿	2.31%
5	SOLSolana	$101.59	$102.27	$99.88	$1.26亿	$598.63亿	0.60%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.05亿	$24.68亿	0.02%
7	USD1USD1	$0.99999	$1.00	$0.99991	$9,443.41万	$39.42亿	0.00%
8	XRPXRP (瑞波币)	$1.296	$1.31	$1.27	$8,766.89万	$822.74亿	-0.05%
9	NEARNEAR Protocol	$4.564	$4.70	$4.42	$8,539.61万	$59.47亿	2.15%
10	BNB币安币	$741.29	$744.25	$732.45	$5,799.30万	$975.49亿	0.12%
11	ENAEthena	$0.205	$0.2126	$0.1935	$4,276.25万	$27.21亿	5.40%
12	QNTQuant	$220.25	$223.96	$181.87	$3,016.64万	$27.27亿	19.87%
13	SUISui	$0.9166	$0.9343	$0.9001	$2,959.13万	$37.76亿	-0.26%
14	WLDWorldcoin	$0.4401	$0.4648	$0.4346	$2,598.63万	$16.98亿	-2.37%
15	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,476.45万	$220.45万	-2.25%
16	UUnited Stables	$1.0004	$1.00	$1.00	$2,304.72万	$16.10亿	0.00%
17	UNIUniswap	$7.019	$7.12	$6.70	$2,284.07万	$42.81亿	4.54%
18	TRX波场	$0.3313	$0.3317	$0.3288	$2,275.96万	$312.71亿	0.61%
19	XAUTTether Gold	$4020.82	$4,027.16	$3,979.52	$2,258.17万	$32.30亿	0.77%
20	DOGE狗币	$0.07723	$0.07769	$0.07598	$2,249.90万	$120.76亿	0.77%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$88.50	$81.54	$2,011.02万	$6,260.73万	3.59%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1266.6	$1,272.77	$1,223.46	$1,966.06万	$8,590.46万	2.01%
23	BMTBubblemaps	$0.02904	$0.039	$0.02863	$1,954.18万	$2,268.23万	-1.12%
24	ERACaldera	$0.0849	$0.1001	$0.0731	$1,682.95万	$1,316.24万	14.58%
25	HYPEHyperliquid	$77.46	$77.76	$74.99	$1,500.16万	$171.15亿	1.16%
26	LINKChainlink	$11.457	$11.55	$11.27	$1,353.99万	$87.57亿	0.67%
27	PUMPPump.fun	$0.004263	$0.004391	$0.004114	$1,171.10万	$19.74亿	1.55%
28	EUREUR	$1.121	$1.12	$1.12	$1,118.79万	—	-0.02%
29	ADA艾达币	$0.205	$0.2071	$0.2005	$1,114.60万	$77.19亿	0.20%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$148.51	$149.59	$147.49	$1,109.56万	$1.53亿	0.47%
31	AAVEAave	$135.83	$139.02	$133.61	$1,071.44万	$21.06亿	-0.13%
32	TAOBittensor	$252.7	$255.30	$247.30	$1,054.87万	$28.49亿	1.57%
33	AIArtificial Inu	$0.0195	$0.0197	$0.0192	$1,023.93万	$251.30万	0.52%
34	INJInjective	$7.748	$8.16	$7.53	$987.34万	$7.70亿	1.68%
35	LTC莱特币	$56.66	$57.34	$56.01	$981.54万	$44.34亿	0.50%
36	DODODODO	$0.0236	$0.02988	$0.02265	$949.22万	$2,286.71万	4.19%
37	ONDOOndo	$0.4131	$0.4158	$0.3992	$866.49万	$19.77亿	2.66%
38	AVAXAvalanche	$8.936	$8.99	$8.77	$836.13万	$39.51亿	1.21%
39	BABYBabylon	$0.01437	$0.01507	$0.01281	$798.07万	$2,468.35万	2.13%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$760.60万	$3.04亿	0.02%
42	FILFilecoin	$0.9117	$0.9326	$0.8974	$716.29万	$7.75亿	-0.40%
43	ARBArbitrum	$0.1707	$0.1737	$0.1647	$693.35万	$11.54亿	2.71%
44	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$684.26万	$3,418.59万	0.02%
45	HUMAHuma Finance	$0.02063	$0.02463	$0.01753	$678.85万	$4,128.81万	-13.72%
46	XLM恒星币	$0.1695	$0.1706	$0.1666	$662.96万	$59.65亿	0.36%
47	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$654.99万	—	0.01%
48	TRUMPOfficial Trump	$1.666	$1.68	$1.62	$647.74万	$4.68亿	1.03%
49	BCH比特现金	$278.8	$284.70	$271.60	$647.37万	$55.44亿	2.13%
50	ZROLayerZero	$1.686	$1.80	$1.66	$646.30万	$7.01亿	-1.86%